1685620810 -9.46684
1685707210 -9.23947
1685793610 -8.65763
1685880010 -8.05579
1685966410 -10.9489
1686052810 -12.5176
1686139210 -9.61816
1686225610 -7.63447
1686312010 -5.72974
1686398410 -6.16447
1686484810 -6.59474
1686571210 -3.85421
1686657610 1.225
1686744010 1.38842
1686830410 -2.51816
1686916810 -1.76079