1683417610 3.45435
1683504010 5.48411
1683590410 6.58411
1683676810 3.81672
1683763210 2.77057
1683849610 4.40184
1683936010 5.50033
1684022410 4.07375
1684108810 1.14816
1684195210 0.350669
1684281610 -0.638796
1684368010 -0.403345
1684454410 -0.148997
1684540810 -0.39515
1684627210 -0.567559
1684713610 2.37926
1684800010 4.53411