1678687210 -1.10338
1678773610 -3.31818
1678860010 -5.54993
1678946410 -4.30804
1679032810 -3.08878
1679119210 -2.95622
1679205610 -4.43264
1679292010 -5.43899
1679378410 -4.28135
1679464810 -3.54953
1679551210 -1.27108
1679637610 -0.391486
1679724010 0.255811
1679810410 -0.311081
1679896810 -0.112095
1679983210 1.85209