1677369610 -4.96076
1677456010 -2.53044
1677542410 -3.88924
1677628810 -6.50473
1677715210 -5.05608
1677801610 -5.31372
1677888010 -4.22791
1677974410 -6.4798
1678060810 -4.85493
1678147210 -3.45932
1678233610 -0.942905
1678320010 1.04007
1678406410 3.21959
1678492810 3.69223
1678579210 4.32074
1678665610 4.46378
1678752010 4.08649