1670997610 -5.21965
1671084010 -3.64054
1671170410 -3.81426
1671256810 -4.79851
1671343210 -5.17484
1671429610 -4.5037
1671516010 -3.86842
1671602410 -4.47492
1671688810 -2.62055
1671775210 -1.21743
1671861610 -2.83747
1671948010 -5.60595
1672034410 -5.74476
1672120810 -3.07497
1672207210 -1.73585
1672293610 -3.34023