1669939210 -0.592767
1670025610 -6.13286
1670112010 -7.32807
1670198410 -6.40563
1670284810 -6.87186
1670371210 -6.58559
1670457610 -6.63789
1670544010 -7.50823
1670630410 -8.92264
1670716810 -9.71355
1670803210 -5.63451
1670889610 -5.25962
1670976010 -6.72332
1671062410 -7.09515
1671148810 -6.12086
1671235210 -4.9695
1671321610 -4.42959