1669204810 1.76805
1669291210 2.99962
1669377610 1.2999
1669464010 1.98904
1669550410 4.17647
1669636810 0.732774
1669723210 -2.56366
1669809610 -3.37205
1669896010 -5.10611
1669982410 -5.81454
1670068810 -4.99012
1670155210 -4.43189
1670241610 -4.4104
1670328010 -3.82117
1670414410 -3.5228
1670500810 -4.0157