1668340810 7.50811
1668427210 20.0882
1668513610 13.8095
1668600010 8.71485
1668686410 13.5645
1668772810 8.50163
1668859210 6.76864
1668945610 6.19703
1669032010 -6.04732
1669118410 -9.02334
1669204810 -1.10694
1669291210 5.40312
1669377610 10.5204
1669464010 7.58977
1669550410 9.22749
1669636810 11.4504