1663156810 -3.99199
1663243210 -4.26948
1663329610 -5.16201
1663416010 -4.64794
1663502410 -2.93571
1663588810 -1.91926
1663675210 -1.36688
1663761610 1.29913
1663848010 4.74848
1663934410 4.30541
1664020810 1.57749
1664107210 0.618723
1664193610 -1.86126
1664280010 -3.91764
1664366410 -4.56872
1664452810 -4.61775