1658534410 4.43065
1658620810 4.64503
1658707210 6.55069
1658793610 9.33771
1658880010 12.2438
1658966410 13.411
1659052810 16.0551
1659139210 16.8889
1659225610 16.2934
1659312010 11.0613
1659398410 9.26784
1659484810 5.7212
1659571210 4.24961
1659657610 3.76261
1659744010 5.64497
1659830410 8.33407
1659916810 3.99129