1646546410 -0.62277
1646632810 -1.10277
1646719210 2.37264
1646805610 1.60736
1646892010 -0.0806757
1646978410 1.79865
1647064810 2.12845
1647151210 2.42872
1647237610 3.98899
1647324010 4.02209
1647410410 2.15784
1647496810 4.24297
1647583210 3.50574
1647669610 3.79541
1647756010 4.23899
1647842410 5.48439