1599998410 -0.80303
1600084810 -3.15833
1600171210 -2.18918
1600257610 -2.10335
1600344010 0.559524
1600430410 -0.51948
1600516810 -1.49675
1600603210 -0.731169
1600689610 -0.152597
1600776010 0.878247
1600862410 4.89242
1600948810 3.47067
1601035210 1.64697
1601121610 2.45963
1601208010 3.81429
1601294410 4.48506