1599004810 3.61688
1599091210 3.32251
1599177610 1.34156
1599264010 2.5987
1599350410 2.61071
1599436810 1.25898
1599523210 -0.0863636
1599609610 -0.512121
1599696010 3.0631
1599782410 3.33431
1599868810 2.94329
1599955210 2.34924
1600041610 1.44177
1600128010 -0.659632
1600214410 -1.67922
1600300810 -3.1066
1600387210 -3.4131