1033.5
1033.83
1033.81
1034.22
1034.52
1034.75
1035.13
1034.1
1034.83
1034.59
1034.55
1034.43
1035.1
1036.15
1035.86
1034.78
1037.34
1041.11
1042.77
1044.44
1046.69
1048.34
1046.88
1043.96
1045.12
1044.1
1042.75
1040.78
1039.11
1037.91
1036.26
1032.57
1030.64
1028.21
1025.64
1022.59
1020.53
1020.98
1021.95
1021.54
1025.58
1029.21
1030.83
1033.12
1036.63
1039.88
1039.71
1038
1039.28
1038.63
1037.61
1037.2
1036.56
1036.54
1035.11
1032.2
1033.45
1033.65
1033.28
1031.77
1032.42
1032.72
1033.31
1033.17
1033.84
1032.96
1030.32
1024.97
1023.38
1022.38
1020.51
1018.67
1018.13
1021.35
1024.89
1027.72
1028.29
1030.01
1027.07
1027.93
1025.36
1022.1
1019.04
1015.83
1011.75
1005
1000.17
1001.44
1003.29
1005.48
1007.46
1009.72
1011.17
1012.11
1012.88
1015.98
1018.24
1019.75
1020.51
1019.92
1018.82
1018.32
1017.09
1019.45
1021.79
1022.47
1022.6
1022.95
1023.76
1023.87
1023.27
1024.43
1025.19
1024.32
1023.86
1023.82
1024.56
1026.09
1026.56
1028.13
1028.59
1030.04
1032.03
1034.68
1036.76
1037.15
1035.07
1035.06