1025.71
1024.91
1025.04
1026.08
1025.22
1023.36
1024.01
1025.13
1024.72
1024.14
1024.2
1025.18
1025.02
1022.86
1023.52
1025.08
1025
1024.58
1024.21
1025.49
1025.25
1023.28
1023.99
1025.76
1026.01
1025.47
1024.99
1026.43
1026.38
1024.9
1025.42
1026.09
1025.44
1024.77
1024.36
1024.87
1024.3
1022.09
1022.21
1022.4
1021.14
1020.03
1018.78
1019.13
1018.32
1016.44
1016.18
1016.93
1016.5
1015.29
1014.65
1014.8
1014.1
1012.44
1012.54
1014.04
1013.98
1014.25
1014.83
1016.61
1017.21
1016.64
1017.84
1019.39
1020.04
1020.29
1020.29
1022.61
1021.24
1022.26
1023.45
1023.37
1022.6
1021.8
1022.99
1022.24
1020.9
1021.95
1022.82
1022.35
1021.68
1021.55
1021.89
1022.07
1020.6
1021.39
1022.7
1022.06
1021.27
1020.58
1020.64
1019.74
1017.68
1018.24
1019.2
1017.96
1017.8
1017.39
1018.44
1018.86
1017.71
1017.74
1018.39
1017.64
1016.83
1016.2
1017.17
1017.44
1014.76
1015.73
1016.12
1015.76
1014.27
1014.12
1014.96
1015.44
1013.26
1014.03
1015.46
1015.23
1014.4
1014.55
1015.85
1017.79
1018.32
1020.46
1024.27
1025.24