1025.74
1024.73
1021.19
1020.97
1021.39
1022.26
1022.99
1023.23
1024.74
1026.84
1025.08
1026.39
1028.63
1030.03
1031.04
1031.5
1032.94
1033.97
1031.18
1031.26
1031.89
1031.84
1030.74
1029.17
1029.18
1028.94
1025.97
1026.05
1026.66
1026.56
1026.58
1026.11
1027.25
1027.79
1025.71
1025.01
1025.2
1024.5
1023.63
1021.95
1022.06
1022.22
1020.01
1020.22
1021.98
1023.65
1024.87
1025.36
1027.12
1028.07
1025.68
1024.87
1025.07
1025.44
1026.29
1026.83
1028.94
1030.36
1028.48
1029.01
1030.89
1031.95
1032.78
1033.53
1034.89
1036.06
1034.22
1034.46
1034.5
1034.04
1032.93
1033.28
1032.96
1029.6
1028.99
1029.18
1028.35
1027.51
1026.69
1028.4
1030.02
1028.02
1028.38
1028.92
1028.16
1026.26
1024.39
1023.7
1023.36
1020.23
1020.49
1022.64
1025.49
1026.9
1026.92
1028.37
1030.27
1027.71
1026.89
1027.8
1028.22
1027.78
1026.46
1026.31
1025.86
1021.92
1021.92
1023.69
1024.86
1025.6
1027.37
1030.98
1033.12
1031.46
1031.39
1032.72
1033.01
1032.16
1030.73
1031.16
1031.38
1028.03
1028.42
1030.29
1030.7
1030.68
1029.86
1029.61