1028.53
1028.07
1025.42
1028.15
1033.02
1032.14
1030.99
1032
1033.12
1032.8
1030.36
1030.27
1033.84
1034.55
1033.94
1034.08
1033.34
1034.05
1033.07
1034.06
1034.76
1035.14
1035.23
1034.94
1034
1035.58
1034.32
1035.35
1037.36
1036.1
1035.71
1034.8
1034.08
1033.13
1030.37
1030.43
1032.35
1032.51
1032.14
1032.73
1032.83
1032.62
1029.9
1030.8
1032.78
1033.05
1033.47
1034.45
1035.42
1035.56
1034.95
1036.95
1039.61
1038.95
1039.62
1039.69
1039.6
1039.46
1036.59
1037.87
1039.92
1041.01
1041.6
1042.59
1042.64
1042.42
1041.05
1043.96
1044.49
1043.92
1043.81
1042.79
1042.64
1039.46
1038.93
1040.49
1040.03
1039.13
1038.68
1037.04
1037
1034.61
1033.57
1034.64
1033.81
1032.6
1031.95
1030.11
1029.32
1026.74
1026.25
1027.41
1027.31
1027.38
1028.27
1028.25
1029.2
1027.66
1028.78
1031.62
1032.6
1031.7
1031.61
1031.97
1032.51
1030.56
1030.66
1033.29
1033.16
1032.97
1033.38
1033.8
1033.44
1030.92
1033.15
1035.6
1034.52
1033.42
1032.96
1031.34
1030.43
1027.38
1027.6
1027.69
1025.84
1023.97
1022.65
1019.44