1020.16
1020.64
1021.93
1021.11
1019.75
1020.37
1021.3
1021.55
1021.4
1021.79
1022.62
1021.95
1021.1
1022.13
1023.2
1023.41
1023.63
1024.05
1025.71
1024.89
1023.73
1024.55
1024.86
1024.75
1024.87
1025.23
1026.4
1025.39
1024.13
1024.74
1025.22
1025.27
1025.39
1025.48
1026.53
1025.05
1023.78
1024.14
1024.94
1024.77
1023.91
1023.55
1023.79
1023.28
1021.41
1021.82
1021.8
1021.39
1021.04
1020.99
1022.37
1021.27
1018.78
1020.13
1020.85
1021.74
1020.36
1020.16
1022.11
1020.12
1020.28
1020.51
1020.6
1020.33
1020.12
1019.89
1020.68
1019
1019.86
1020.57
1020.49
1020.43
1020.23
1021.37
1019.57
1018.41
1019.69
1020.3
1020.39
1020.3
1020.28
1021.27
1020.04
1018.95
1019.32
1020.2
1020.14
1020.65
1021.14
1022.76
1021.91
1020.8
1021.55
1022.55
1023.02
1023.09
1023.35
1024.44
1023.08
1021.55
1022.13
1023.13
1023.09
1023.16
1022.98
1024.35
1023.39
1021.76
1021.24
1021.75
1021.09
1020.54
1020.03
1020.88
1019.14
1016.36
1015.98
1016.62
1015.83
1015.76
1016.26
1017.73
1017.04
1016.03
1017.04
1018.36
1018.97
1019.33