1020.37
1020.19
1021.54
1022.07
1020.64
1022.05
1023.99
1025.66
1025.91
1026.16
1027.61
1027.72
1026.24
1026.87
1028.01
1027.99
1027.91
1027.55
1028.36
1028.03
1025.66
1025.67
1025.96
1025.48
1024.5
1024.12
1025.06
1024.84
1022.65
1022.48
1022.9
1022.53
1021.25
1020.45
1020.66
1020.01
1017.36
1016.2
1015.82
1014.71
1013.08
1011.51
1011.54
1011.91
1011.09
1011.84
1012.92
1012.76
1012.96
1013.34
1014.81
1015.64
1014.67
1015.97
1017.17
1017.56
1017.67
1018.49
1020.47
1020.86
1019.81
1020.68
1021.68
1022.05
1021.56
1021.34
1022.51
1020.78
1020.74
1021.32
1021.15
1020.3
1018.98
1018.9
1018.49
1016.45
1016.95
1017.71
1017.75
1017.85
1018.08
1019.48
1019.99
1019.1
1019.34
1021.17
1021.14
1021.28
1021.03
1021.79
1021.48
1019.5
1018.83
1019.58
1019.62
1018.55
1017.48
1017.98
1017.33
1015.38
1015.43
1016.33
1016.23
1016.33
1016.34
1017.41
1017.46
1016.24
1016.58
1016.99
1016.84
1016.81
1016.34
1017.31
1017.86
1016.52
1016.75
1018.62
1018.36
1018.4
1018.44
1019.32
1019.52
1017.5
1017.81
1018.94
1019.3
1018.74