1026.97
1028.01
1028.4
1026.4
1027.42
1027.33
1026.8
1026.41
1026.59
1027.84
1029.46
1029.19
1029.57
1030.61
1030.28
1030.21
1029.86
1030.06
1030.98
1029.33
1029.49
1030.37
1029.79
1030.22
1028.86
1029.15
1028.99
1026.39
1025.56
1026.15
1026.32
1026.75
1026.36
1027.11
1027.85
1025.68
1025.82
1026.68
1026.36
1026.51
1026.14
1026.95
1027.56
1026.38
1027.71
1029.66
1030.61
1031.11
1031.83
1033.02
1032.72
1030.72
1030.61
1030.43
1029.12
1028.59
1029.01
1029.76
1030.82
1029.88
1030.63
1031.58
1031.53
1031.46
1031.82
1032.39
1032.14
1029.76
1030.35
1030.09
1029.17
1028.47
1028.23
1027.22
1024.21
1023.4
1023.71
1022.67
1021.8
1021.19
1021.25
1020.67
1018.72
1018.76
1019.46
1019.94
1020.36
1020.57
1021.57
1022.33
1021.17
1021.92
1023.37
1023.87
1024.47
1025.12
1026.62
1026.85
1025.22
1026.21
1027.48
1027.28
1027.19
1027.27
1027.41
1027.37
1025.32
1025.9
1027.23
1027.55
1027.8
1026.38
1026.07
1025.13
1021.59
1020.89
1021.15
1020.66
1019.55
1018.93
1018.56
1018.79
1016.62
1016.12
1015.63
1017.2
1021.59
1025.94