1026.71
1028.39
1028.93
1028.36
1029.77
1030.2
1028.45
1028.21
1028.22
1028.04
1027.8
1028.07
1029.51
1029.54
1030.41
1031.44
1030.81
1031.33
1031.15
1030.14
1031.7
1032.27
1032.21
1031.49
1032.13
1032.47
1030.74
1028.2
1028.67
1029.16
1027.13
1026.52
1026.29
1027.51
1027.31
1026.17
1027.38
1028.3
1027.43
1026.94
1026.77
1026.89
1026.84
1026.37
1028.16
1029.49
1030.73
1031.62
1032.53
1034.19
1034.04
1032.96
1034.9
1034.4
1032.61
1031.3
1031.16
1032.31
1032.15
1031.61
1033.85
1034.55
1034.35
1034.17
1034.17
1035.3
1034.23
1033.97
1034.46
1033.75
1032.7
1032.15
1032.46
1029.84
1027.4
1028.83
1028.95
1027.77
1026.29
1025.13
1024.94
1022.06
1019.63
1020.31
1020.18
1019.62
1019.43
1019.61
1020.6
1020.47
1020.16
1022.69
1024.52
1024.67
1025.06
1025
1025.74
1025.9
1024.95
1026.93
1027.91
1028.2
1028.65
1028.78
1028.75
1027.4
1025.53
1026.52
1026.83
1026.44
1026.17
1026.81
1029.13
1028.85
1026.22
1025.54
1024.27
1021.51
1020.86
1020.99
1019.74
1016.4
1014.15
1014.71
1014.62
1013.46
1014.19
1020.63