1027.45
1028.34
1029.62
1028.85
1028.62
1029.51
1029.63
1029.47
1028.44
1028.52
1029.52
1029.68
1029.65
1031.75
1032.9
1033.12
1032.7
1032.46
1033.15
1031.03
1029.17
1029.01
1028.62
1027.66
1026.61
1026.39
1027.14
1025.43
1023.96
1023.93
1023.37
1022.17
1021.39
1021.99
1022.49
1020.45
1019.02
1019.71
1020.37
1021
1022.13
1023.7
1026.16
1026.39
1026.39
1026.98
1026.53
1024.71
1022.84
1021.63
1022.9
1023.1
1023.49
1025.48
1026.5
1025.88
1025.62
1024.9
1025.71
1023.32
1021.99
1022.22
1021.92
1020.79
1020.4
1020.4
1021.25
1019.94
1020.62
1020.87
1019.86
1019.8
1019.62
1019.93
1018.69
1017.71
1018.34
1018.42
1017.71
1017.6
1017.96
1019.11
1018.01
1017.88
1019.27
1020.38
1020.42
1021.46
1022.64
1024.66
1024.55
1024.93
1026.31
1027.49
1027.28
1027.55
1027.74
1028.67
1027.34
1025.73
1025.88
1025.65
1023.85
1022.57
1021.12
1021.04
1018.51
1016.06
1015.57
1014.27
1012.28
1011.72
1014.48
1016.37
1015.96
1015.54
1016
1016.26
1016.14
1017.73
1020.44
1024.65
1027.31
1029.94
1032.94
1034.51
1033.94
1033.78