1027.71
1028.29
1029.73
1029
1027.92
1029.98
1031.12
1031.85
1032.18
1032.33
1033.06
1032.36
1031.24
1033.06
1034.09
1034.76
1034.39
1033.86
1034.23
1032.04
1030.03
1030.37
1030.22
1029.61
1028.61
1027.55
1027.53
1025.08
1023.09
1023.56
1023.93
1023.98
1023.52
1022.92
1023.25
1021.23
1020.14
1021.84
1023.19
1024.18
1024.55
1024.75
1026.08
1025.61
1024.65
1025.45
1026.84
1026.79
1025.81
1025.19
1025.47
1023.68
1023.07
1025.17
1026.31
1026.88
1026.99
1026.79
1026.52
1023.57
1021.21
1021.93
1021.92
1021.91
1021.65
1021.5
1022.3
1019.16
1019.9
1020.63
1020.56
1020.84
1019.89
1020.14
1018.32
1017.07
1017.74
1018.18
1018.24
1018.34
1017.86
1018.47
1017.3
1016.39
1017.86
1019.59
1020.64
1021.83
1022.62
1024.31
1023.89
1023.42
1024.89
1026.44
1027.43
1027.88
1027.46
1028.13
1025.85
1023.95
1024.6
1025.3
1025.04
1024.16
1022.49
1022.4
1019.34
1017.14
1018
1018.78
1018.6
1018.64
1018.65
1019.38
1017
1015.31
1016.24
1018.52
1018.89
1020.36
1021.73
1024.19
1023.64
1024.2
1027.88
1029.94
1031.14
1032.92