1028.06
1028.25
1027.66
1026.74
1028.1
1028.71
1028.83
1028.1
1028.27
1027.8
1026.1
1023.24
1021.69
1019.61
1016.73
1015.45
1016.15
1019.24
1022.76
1023.68
1026.14
1026.31
1025.25
1022.58
1019.48
1017.97
1018.15
1018.67
1020.04
1021.73
1023.38
1025.96
1027.05
1028.43
1029.45
1028.94
1029.44
1030.21
1029.66
1029.36
1028.42
1027.84
1027.66
1025.7
1024.69
1024.46
1024.51
1025
1024.35
1025.73
1028.45
1031.95
1036.9
1040.56
1042.55
1043.62
1043.85
1043.52
1042.06
1038.94
1038.47
1037.66
1035.53
1033.39
1031.77
1030.6
1031.02
1030.79
1031.06
1030.65
1030.2
1029.71
1029.76
1030.52
1030.27
1031.05
1031.78
1031.57
1031.29
1030.76
1030.79
1029.49
1026.48
1024.18
1021.94
1019.81
1017.42
1015.81
1015.55
1016.37
1019.3
1024.88
1028.71
1031.94
1034.92
1036.18
1036.45
1034.9
1032.05
1031.32
1029.7
1028.15
1026.98
1025.92
1025.72
1026.6
1026.01
1027.37
1028.27
1028.15
1027.92
1027.98
1027.38
1025.9
1022.76
1019.64
1014.97
1009.97
1006.9
1004.52
1002.23
1001.27
1000.54
1004.3
1008.45
1013.03
1016.67
1020.64