1026.7
1027.68
1029.48
1028.34
1026.62
1028.39
1030.46
1032.05
1032.06
1031.81
1032.41
1030.41
1027.79
1029.07
1030.3
1030.54
1029.63
1029.11
1029.7
1028.66
1026.14
1027.69
1028.91
1028.93
1028.15
1027.17
1028.08
1026.5
1023.08
1024.63
1025.84
1026.07
1025.26
1023.62
1024.13
1023.2
1021.91
1022.27
1022.64
1022.46
1021.37
1019.83
1020.46
1019.09
1016.79
1017.48
1019.39
1020.46
1020.69
1020.57
1021.33
1020.33
1018.19
1018.57
1020.55
1023.33
1023.75
1023.01
1024.32
1022.7
1020.83
1021.91
1023.15
1023.25
1022.88
1022.22
1022.24
1018.94
1019.21
1019.9
1020.74
1020.49
1019.6
1019.97
1018.17
1016.57
1017.51
1018.36
1018.53
1018.72
1018.74
1020
1019.73
1018.48
1019.35
1021.37
1022.11
1022.37
1022.58
1023.49
1022.2
1019.61
1020.56
1021.91
1022.09
1020.9
1019.67
1019.31
1018.78
1016.3
1015.25
1014.71
1015.23
1015.53
1016.66
1017.36
1017.97
1017.03
1018.12
1019.09
1019.7
1019.2
1018.88
1019.12
1018.85
1016.69
1017.41
1018.61
1019.63
1019.77
1019.95
1020.73
1020.09
1018.51
1020.07
1021.31
1022.21
1021.85