1027.93
1028.63
1030.81
1030.61
1028.69
1030.17
1031.9
1033.43
1033.38
1033.18
1033.87
1033.07
1030.42
1031.06
1031.78
1031.93
1031.28
1030.45
1031.08
1030.01
1026.88
1026.97
1027.2
1026.95
1026.32
1025.56
1026.17
1025.07
1022.16
1022.61
1023.67
1023.66
1023.74
1023.78
1024.54
1024.27
1022.29
1022.94
1024.16
1024.29
1023.51
1022.65
1023.22
1021.71
1018.71
1019.18
1020.74
1021.81
1022.12
1022.06
1022.87
1022.06
1019.96
1020.27
1021.15
1022.1
1021.8
1021.64
1022.57
1021.52
1019.16
1019.65
1020.69
1020.67
1020.41
1019.92
1020.45
1016.94
1017.1
1017.74
1017.87
1017.68
1017.3
1017.89
1016.74
1014.75
1015.44
1016.1
1016.38
1016.59
1016.97
1018.48
1018.84
1017.62
1018.4
1019.67
1020.11
1020.13
1020.33
1021.63
1021.15
1019.2
1019.82
1020.85
1021.58
1021.02
1020.13
1019.94
1017.77
1014.6
1014.5
1014.89
1015.15
1015.3
1016.43
1018.26
1018.35
1015.79
1017.09
1018.03
1018.26
1018.9
1018.77
1019.77
1019.67
1018.08
1019.65
1021.65
1023.59
1024.65
1025.03
1025.8
1024.85
1022.75
1023.88
1025.07
1025.74
1025.57