1029.69
1029.94
1031.32
1032.18
1030.9
1031.38
1032.14
1032.83
1032.37
1031.73
1031.87
1032.03
1030.01
1029.51
1029.22
1029.04
1028.15
1027.37
1027.49
1027.63
1025.46
1024.83
1024.46
1024.02
1023.14
1022.04
1022.55
1022.17
1019.68
1019.27
1019.27
1019.37
1019.16
1019.72
1022.35
1024.88
1024.95
1025.37
1025.93
1025.55
1024.44
1022.71
1021.85
1021.49
1019.61
1019.84
1020.52
1020.87
1020.34
1019.37
1019.62
1019.92
1017.93
1017.74
1018
1018.53
1018.6
1018.38
1018.98
1019.22
1018.05
1017.66
1017.98
1018.03
1017.45
1016.96
1017.06
1015.67
1015.22
1015.35
1015.47
1015.43
1014.5
1014.72
1014.67
1013.28
1013.69
1014.09
1014.48
1014.33
1014.2
1015.06
1016.01
1014.89
1015.2
1016.31
1016.8
1017.22
1017.06
1017.82
1018.61
1018.43
1018.13
1018.37
1017.89
1016.19
1014.22
1013.08
1012.84
1010.2
1010.89
1011.26
1011.4
1012.35
1013.23
1015.05
1016.51
1015.42
1016.31
1018.55
1020.25
1021.44
1022.27
1023.97
1025.82
1025.09
1026.2
1027.05
1027.91
1027.81
1027.5
1028.02
1027.91
1026.45
1026.55
1026.67
1026.83
1026.34