1029.6
1030.11
1031.63
1032.11
1031.24
1032.68
1033.69
1034.37
1033.96
1033.6
1033.87
1033.62
1031.83
1032.2
1031.75
1031.11
1029.85
1028.66
1028.76
1027.57
1025.17
1025.46
1025.13
1024.46
1024
1023.51
1024.02
1023.17
1021.2
1021.63
1021.67
1021.49
1021.08
1021.44
1022.5
1022.08
1022.77
1025.33
1026.52
1026.91
1026.66
1025.35
1025.11
1023.23
1019.51
1019.33
1019.97
1020.51
1020.98
1021.36
1022.14
1021.15
1019.04
1019.49
1018.99
1018.93
1018.88
1019.62
1020.55
1019.67
1018.67
1019.76
1020.06
1020.15
1019.79
1019.47
1020.04
1017.03
1017.17
1017.22
1016.96
1017.04
1016.41
1017.13
1016.43
1015.32
1016.18
1016.58
1016.56
1016.49
1016.05
1017.32
1017.75
1017.23
1018.67
1019.56
1019.89
1020.05
1019.79
1020.74
1020.25
1019.37
1020.24
1021.09
1021.67
1021.42
1020.06
1019.83
1018.12
1015.7
1015.3
1014.93
1014.34
1013.64
1013.47
1015.05
1016.08
1016.89
1018.92
1018.86
1018.19
1017.59
1018.64
1020.25
1021.19
1021.46
1023.09
1025.2
1026.74
1027.79
1028.35
1029.15
1029.53
1028.54
1028.84
1029.02
1029.13
1028.49