1028.67
1028.76
1030.05
1030.86
1029.07
1029.65
1030.62
1031.53
1031.24
1030.39
1031.27
1031.57
1029.08
1029.02
1029.6
1029.53
1028.45
1027.46
1027.93
1028.33
1025.72
1025.01
1024.81
1024.51
1023.22
1022.24
1023.13
1022.85
1020.65
1020.13
1020.4
1020.14
1019.3
1018.82
1019.42
1020.39
1019.24
1020.21
1021.52
1022.04
1021.53
1021.15
1021.79
1022.13
1020.06
1020.26
1021.1
1021.21
1020.67
1019.86
1019.87
1020.27
1018.04
1017.76
1018.33
1018.79
1018.65
1018.67
1019.11
1019.45
1017.95
1017.32
1018.1
1018.08
1017.39
1016.69
1016.71
1014.78
1014.17
1014.75
1014.29
1013.41
1011.98
1011.78
1011.69
1009.95
1010.01
1010.86
1011.37
1011.62
1011.67
1011.89
1013.52
1012.72
1013.79
1015.45
1016.63
1016.37
1015.91
1016.18
1017.18
1015.07
1013.79
1013.14
1011.81
1009.72
1007.33
1009.38
1010.88
1009.49
1010.25
1012.1
1013.87
1014.37
1014.53
1015.57
1017.56
1016.72
1017.08
1018.02
1018.7
1018.77
1019.22
1019.7
1020.92
1019.6
1019.96
1020.7
1020.91
1020.55
1020.54
1020.71
1022.03
1019.88
1018.89
1019.29
1020.33
1020.31