1030.22
1030.05
1030.63
1031.35
1030.06
1029.44
1030.51
1031.56
1031.18
1030.61
1030.33
1031.11
1029.3
1028.41
1028.62
1028.98
1028.07
1027.44
1027.14
1027.62
1025.3
1024.3
1024.68
1024.58
1023.89
1022.8
1022.17
1022.52
1020.74
1019.87
1021.65
1022.79
1023.24
1023.84
1024.39
1026.02
1024.93
1024.12
1024.4
1024.78
1023.81
1022.37
1021.95
1022.1
1020.53
1019.7
1019.86
1019.84
1018.95
1017.82
1017.14
1017
1015.05
1013.99
1014.09
1014.72
1014.08
1013.48
1012.96
1013.17
1011.73
1010.71
1010.72
1010.96
1010.42
1009.29
1008.41
1007.08
1006.97
1009.23
1011.4
1011.02
1011.04
1011.08
1012.09
1011.54
1011.84
1013.8
1014.49
1014.5
1014.46
1013.54
1016.21
1016.46
1017.09
1018.15
1019.29
1018.95
1018.98
1019.8
1020.73
1019.19
1018.15
1019.38
1020.22
1019.81
1019.61
1018.8
1019.61
1017.56
1016.26
1016.74
1017.12
1016.38
1015.71
1015.22
1016.46
1015.61
1015.37
1016.17
1017.24
1016.99
1016.88
1017
1018.31
1017.03
1017.21
1018.24
1019.48
1020.01
1019.91
1020.45
1021.48
1020.59
1020.34
1021.2
1021.99
1021.28