1030.84
1030.92
1031.45
1032.16
1030.99
1030.61
1031.58
1032.24
1031.72
1031.09
1031.36
1031.77
1029.82
1029.07
1029.26
1029.26
1028.41
1027.69
1027.66
1027.96
1025.6
1024.63
1024.98
1024.71
1023.86
1022.81
1022.46
1022.78
1020.9
1020.24
1021.07
1021.31
1020.58
1021.35
1021.81
1023.34
1022.95
1023.04
1024.07
1024.54
1023.98
1023.18
1023.18
1023.89
1022.23
1021.9
1022.31
1022.04
1021.07
1019.96
1019.18
1019.44
1016.51
1016.14
1016.09
1016.32
1015.45
1015.12
1014.53
1014.98
1012.98
1012.19
1012.2
1012.13
1011.05
1010.41
1009.57
1008.6
1008.43
1009.16
1008.93
1008.7
1010.36
1010.81
1011.96
1011.01
1011.43
1012.59
1013.48
1013.84
1014.12
1014.08
1015.32
1014.66
1015.1
1017.2
1017.93
1017.33
1017.14
1017.25
1017.77
1016.51
1015.96
1016.41
1017.04
1016.27
1016.59
1016.46
1017.47
1016.78
1016.17
1016.7
1017
1016.28
1015.9
1015.75
1016.77
1015.6
1015.39
1016.07
1016.46
1016.46
1015.83
1015.85
1016.62
1015.39
1015.06
1016.11
1016.57
1016.76
1017.33
1018.15
1019.77
1019.24
1020.01
1021.59
1022.82
1022.66