1030.45
1030.54
1031.4
1032.05
1030.66
1030.62
1031.27
1032.16
1031.46
1031.11
1031.57
1031.86
1030.13
1029.45
1029.56
1029.49
1028.32
1027.53
1027.49
1027.94
1025.33
1024.04
1023.79
1023.5
1022.3
1021.06
1020.75
1021.13
1018.45
1017.82
1018.56
1018.75
1018.55
1020.52
1021.93
1023.71
1022.51
1022.92
1024.16
1024.52
1023.76
1022.68
1022.05
1022.77
1021.06
1020.56
1021.5
1021.73
1020.94
1020.12
1019.7
1020.07
1017.37
1016.48
1016.59
1016.5
1015.75
1014.85
1014.87
1015.24
1013.43
1012.77
1013.11
1013.37
1012.27
1011.38
1010.52
1008.24
1007.02
1007.09
1006.83
1005.89
1005.35
1005.72
1006.99
1007.11
1007.62
1009.17
1010.27
1010.51
1010.59
1011.08
1012.82
1012.18
1013.31
1014.49
1015.71
1016.47
1016.49
1016.89
1017.43
1015.02
1014.25
1014.64
1014.69
1014.15
1014.01
1013.7
1014.97
1013.69
1014.06
1015.37
1016.27
1016.13
1015.88
1016.47
1017.85
1016.83
1016.89
1017.95
1018.54
1018.35
1018.26
1018.27
1019.57
1018.71
1018.41
1019.19
1018.67
1017.9
1018.19
1018.69
1020.22
1019.28
1019.5
1021.13
1022.74
1022.94