1030.85
1030.95
1031.64
1032.47
1031.23
1030.94
1031.57
1032.64
1032.1
1031.4
1031.73
1032.24
1030.45
1029.46
1029.37
1029.69
1028.8
1027.77
1027.76
1028.38
1025.98
1024.52
1024.61
1024.19
1022.91
1021.52
1020.63
1020.23
1017.75
1016.78
1017.5
1018.36
1019.99
1021.35
1023.03
1024.33
1023.75
1023.37
1023.86
1024.16
1023.63
1022.84
1022.77
1023.48
1022.24
1021.68
1021.99
1021.86
1021.41
1020.4
1019.71
1020.15
1017.99
1017.13
1017.06
1016.88
1016.4
1015.5
1015.02
1015.64
1013.86
1012.87
1012.68
1012.58
1011.44
1010.41
1009.45
1007.55
1007.27
1007.59
1006.81
1004.4
1005.53
1005.94
1006.56
1005.79
1005.65
1006.27
1006.66
1007.83
1008.81
1009.8
1011.37
1011.45
1012.66
1014.15
1015.7
1016.4
1016.26
1016.69
1017.57
1015.8
1015.02
1015.44
1016
1015.53
1015.03
1014.71
1015.64
1014.51
1014.3
1015.14
1015.88
1015.78
1015.63
1015.98
1017.54
1016.79
1016.97
1017.76
1018.61
1018.67
1018.7
1018.88
1020.06
1019.22
1018.77
1019.87
1019.82
1019.69
1020.01
1020.37
1022.02
1020.96
1020.75
1022.44
1023.6
1023.6