1030.19
1030.29
1030.98
1031.87
1030.41
1030.35
1031.17
1032.07
1031.59
1030.97
1031.25
1031.93
1029.88
1029.19
1029.1
1028.9
1027.92
1027.09
1026.8
1026.97
1024.34
1023.03
1022.53
1021.95
1020.84
1019.36
1019.12
1019.16
1017.01
1015.69
1015.87
1018.65
1020.17
1021.68
1023.21
1024.65
1023.92
1024.02
1024.5
1024.16
1023.04
1021.74
1021.9
1022.62
1020.85
1020.72
1021.17
1021.29
1020.4
1019.48
1018.85
1018.92
1016.58
1015.91
1016.34
1016.16
1015.41
1014.45
1014.09
1014.08
1012.44
1011.82
1012.1
1012.02
1011.09
1010.31
1009.27
1006.79
1006.1
1005.87
1005.63
1004.54
1003.34
1003.27
1004.66
1003.8
1004.39
1006.21
1007.17
1008.45
1009.13
1010.19
1011.68
1011.05
1012.58
1013.87
1015.89
1016.68
1017.2
1017.63
1018.73
1016.83
1016.15
1016.18
1015.87
1014.61
1014.1
1014.11
1014.85
1013.84
1013.98
1014.74
1015.29
1015.32
1015.32
1015.75
1017.9
1017.59
1018.17
1019.51
1020.42
1020.63
1020.52
1020.84
1022.21
1021.05
1020.73
1021.47
1021.67
1020.92
1021.06
1021.46
1022.73
1021.83
1022.13
1022.81
1023.74
1023.91