1030.16
1030.41
1031.03
1031.75
1030.6
1030.5
1031.43
1032.26
1031.69
1031.18
1031.1
1031.81
1029.81
1029.08
1028.99
1028.72
1027.71
1026.87
1026.53
1026.36
1023.33
1021.67
1020.98
1019.84
1017.55
1016.11
1014.62
1014.29
1012.69
1015.8
1020.7
1023.64
1024.96
1026.29
1026.83
1026.92
1025.46
1024.41
1024
1023.24
1021.76
1021.11
1020.97
1021.07
1019.69
1019.63
1019.94
1019.64
1018.92
1017.9
1017.11
1017.43
1015.55
1014.99
1014.93
1014.65
1013.79
1013.22
1012.66
1012.61
1011.02
1010.43
1010.48
1009.91
1009.07
1008.33
1007.62
1005.2
1003.88
1003.46
1002.64
1000.45
999.23
1000.2
1002.55
1003.41
1005.12
1007.22
1008.25
1009.58
1010.45
1011.45
1013.06
1013.5
1014.57
1016.34
1017.5
1018.38
1018.58
1019.28
1020.16
1018.8
1018.36
1018.72
1018.55
1017.76
1017.21
1017.09
1017.66
1016.69
1016.7
1016.97
1016.86
1016.65
1016.26
1016.56
1018.22
1018.26
1019.3
1020.66
1021.71
1022.21
1022.54
1022.85
1024.52
1023.82
1023.31
1023.82
1024.38
1023.95
1023.7
1024.19
1024.98
1024.1
1023.72
1024.84
1025.75
1025.54