1031.2
1031.07
1031.9
1032.62
1031.4
1030.79
1031.72
1033.03
1032.67
1031.98
1032.24
1032.62
1030.61
1029.13
1028.98
1028.88
1027.73
1026.47
1025.85
1025.45
1022.52
1020.3
1018.69
1017.02
1015.14
1012.73
1012.08
1014
1015.75
1019.24
1022.4
1024.76
1026.17
1026.75
1026.78
1026.98
1025.13
1023.65
1023.86
1023.24
1022.41
1020.81
1020.49
1020.82
1019.71
1018.89
1018.88
1018.67
1018.02
1016.98
1016.23
1016.29
1014.26
1013.31
1013.46
1013.56
1012.79
1012.04
1011.31
1011.68
1010.3
1009.34
1009.33
1009.42
1008.61
1007.37
1006.3
1003.94
1002.06
1000.97
1002.09
1003.48
1004.93
1005.91
1007.72
1008.3
1009.08
1011.39
1012.44
1013.2
1014
1014.6
1016.59
1017.06
1017.49
1019.47
1020.39
1020.88
1020.89
1021.13
1021.76
1020.32
1019.24
1019.87
1020.74
1020.21
1019.75
1019.7
1020.02
1018.19
1017.26
1018.17
1018.14
1017.44
1017.11
1017.13
1018.69
1018.6
1018.77
1020.25
1021.86
1022.8
1023.01
1023.34
1024.43
1023.57
1023.12
1024.04
1024.85
1024.47
1024.14
1024.32
1024.95
1023.71
1023.33
1024.53
1025.39
1025.48