1030.83
1030.55
1031.18
1032.39
1031.42
1030.36
1031.13
1032.31
1032.01
1031.18
1031.27
1031.99
1030.04
1028.35
1028.29
1028.15
1027.06
1025.72
1024.38
1024.03
1022.02
1018.88
1017.03
1015.28
1013.29
1012.37
1013.2
1016.42
1018.89
1021.78
1024.81
1026.27
1026.85
1027.37
1027.35
1028.34
1026.56
1024.2
1023.44
1022.77
1021.52
1020.01
1019.22
1019.7
1018.97
1018.25
1018.41
1018.23
1017.46
1016.24
1015.5
1015.56
1014.15
1013.15
1012.75
1013
1012.4
1011.51
1010.87
1011.34
1010.68
1009.56
1009.14
1008.99
1008.12
1006.57
1005.31
1004.62
1004.49
1006.03
1009.2
1010.51
1010.59
1010.98
1012.3
1012.15
1012.67
1014.17
1015.52
1016.35
1016.67
1018.13
1018.58
1019.32
1019.87
1020.59
1022.19
1022.85
1022.54
1022.58
1022.95
1021.38
1019.82
1020.68
1022.45
1022.44
1021.86
1021.58
1022.18
1020.58
1018.93
1018.69
1018.33
1017.07
1016.68
1016.7
1019.86
1021.09
1021.17
1021.91
1023.87
1025.18
1025.73
1025.95
1027.52
1026.95
1025.53
1025.74
1026.31
1025.99
1025.88
1025.39
1026.31
1025.83
1025.03
1025.74
1026.52
1026.78