1032.86
1033.09
1034.19
1033.17
1030.87
1032.36
1033.88
1035.11
1034.68
1034.11
1033.84
1032.71
1029.8
1030.3
1030.97
1030.82
1029.81
1028.6
1028.49
1026.91
1023.33
1023.71
1024.06
1023.49
1022.74
1021.9
1021.62
1020.19
1017.06
1016.84
1017.72
1021.28
1023.88
1025.55
1028.18
1029.08
1026.99
1027.56
1028.59
1028.01
1026.65
1024.17
1023.37
1022.12
1019.2
1019.72
1020.88
1020.97
1020.38
1019.74
1019.8
1018.64
1015.56
1016.75
1017.82
1018.38
1018.34
1018.15
1018.08
1017.35
1015.32
1015.7
1016.31
1016.4
1016.3
1015.53
1015.34
1012.59
1012.64
1013.2
1013.22
1012.7
1011.63
1011.17
1010.28
1008.14
1009.18
1010.37
1010.88
1011.26
1011.28
1011.93
1012.93
1012.56
1013.57
1015.32
1016.4
1016.23
1016.6
1017.95
1019.29
1018.36
1019.07
1019.74
1019.33
1016.5
1014.36
1013.23
1013.71
1012.57
1014.96
1017.3
1018.06
1018.51
1019.09
1020.83
1019.61
1017.99
1020.7
1024.03
1025.96
1027.28
1027.9
1029.56
1028.97
1026.65
1027.99
1029.51
1030.51
1031.28
1031.92
1032.83
1032.41
1029.71
1030.26
1032.29
1033.99
1033.88