1030.14
1030.09
1030.94
1031.78
1030.07
1030.41
1030.96
1031.98
1031.2
1030.13
1029.93
1030.12
1027.75
1027.21
1026.89
1026.48
1025.28
1023.96
1023.74
1023.57
1020.58
1019.74
1019.41
1018.4
1017.53
1016.69
1016.41
1016.45
1014.65
1014.29
1014.87
1016.54
1019.31
1021.71
1024.87
1027.42
1027.2
1027.91
1029
1028.41
1026.61
1023.66
1021.51
1020.67
1018.12
1017.78
1017.93
1017.42
1016.57
1016.01
1015.85
1015.66
1013.39
1013.4
1013.96
1014.59
1014.26
1014.58
1014.92
1015.34
1013.88
1013.97
1014.2
1014.27
1013.63
1012.53
1012.89
1011.34
1011.31
1011.45
1012.03
1011.85
1012.33
1013.16
1013.64
1012.8
1013.56
1014.47
1014.85
1015.5
1016.02
1016.83
1018.68
1018.55
1018.9
1019.08
1018.48
1017.95
1017.32
1020
1021.45
1021.24
1022.38
1023.31
1023.44
1021.69
1018.37
1015.97
1015.38
1012.54
1012.98
1013.34
1013.58
1013.28
1013.48
1014.51
1016.16
1016.3
1017.91
1019.98
1022.52
1024.46
1025.86
1027.77
1029.32
1028.84
1029.99
1032.34
1034.1
1034.52
1035.05
1035.47
1036.12
1034.06
1033.59
1034.37
1034.8
1034.29