1033.97
1034.15
1034.74
1032.12
1029.57
1031.54
1033.8
1034.96
1034.35
1033.65
1033.65
1031.18
1028.46
1029.71
1031
1031.03
1029.9
1028.94
1028.42
1026
1022.64
1022.6
1022.48
1020.66
1018.82
1017.75
1015.93
1016.14
1021.87
1023.67
1026.38
1028.09
1030.3
1032.77
1034.11
1031.39
1027.26
1027.25
1027.97
1026.2
1024.06
1022.32
1022.79
1020.83
1018.6
1019.95
1021.62
1021.32
1020.84
1020.06
1019.93
1018.3
1015.86
1016.98
1017.86
1017.54
1016.53
1015.99
1014.91
1013.86
1012.84
1012.17
1012.85
1012.57
1011.44
1010.89
1010.8
1007.73
1008.35
1008.9
1009.44
1009.79
1009.28
1009.78
1010.81
1010.37
1012.47
1014.02
1014.91
1017.01
1017.83
1018.56
1019.12
1017.15
1018.37
1020.98
1022.37
1022.24
1023.34
1023.65
1023.52
1021.13
1021.19
1022.47
1023.37
1023.53
1022.83
1021.96
1021.3
1019.05
1018.2
1018.66
1018.89
1019.52
1020.7
1022.63
1021.54
1019.8
1022.68
1026.91
1028.73
1029.86
1030.44
1031.29
1029.72
1026.8
1027.52
1028.6
1030.23
1029.63
1029.98
1031.52
1030.2
1027.09
1027.75
1030.43
1031.66
1032.06