1031.87
1031.78
1032.4
1031.78
1029.69
1030.07
1031.38
1032.57
1031.83
1031.13
1031.06
1030.46
1027.98
1027.62
1028.28
1027.98
1026.35
1024.7
1023.43
1022.75
1019.32
1017.37
1016.14
1014.34
1013.23
1012.96
1016.2
1020.1
1021.45
1024.11
1026.68
1028.09
1029.52
1030.19
1030.69
1029.96
1026.73
1024.48
1023.62
1021.19
1019.06
1017.99
1017.97
1018.09
1016.58
1016.51
1016.84
1016.81
1015.92
1014.53
1013.75
1014.27
1013.16
1012.91
1012.94
1012.89
1011.43
1010.5
1009.8
1010.26
1009.3
1009.03
1009.05
1008.73
1007.77
1006.83
1006.49
1009.58
1012.14
1014.3
1015.48
1015.51
1015.57
1015.5
1015.91
1015.33
1016.09
1018.59
1020.19
1020.62
1021.07
1021.17
1022.43
1021.2
1022.19
1023.88
1025.93
1025.79
1025.99
1026.38
1025.35
1023.79
1023.52
1025.01
1026.49
1026.22
1026.04
1026.06
1024.71
1021.11
1020.1
1020.52
1019.61
1018.87
1019.48
1021.18
1022.82
1021.7
1022.73
1025
1027.31
1028.09
1028.85
1029.93
1030.37
1028.71
1028.4
1029.49
1030.54
1031.44
1031.4
1031.62
1031.66
1029.61
1029.14
1030.29
1031.36
1031.83