1030.15
1030
1030.93
1031.61
1030.07
1030.15
1031.17
1032.07
1031.73
1031.1
1031.3
1031.79
1029.95
1029.27
1029.7
1029.58
1029.1
1028.32
1028.14
1028.49
1026
1025.21
1025.09
1024.68
1023.41
1022.14
1021.66
1021.54
1019.21
1018.1
1018.37
1018.43
1018.19
1019.48
1021.35
1022.85
1021.9
1022.04
1023.54
1024
1023.33
1022.52
1022.6
1023.32
1021.94
1022.18
1022.94
1023.03
1022.61
1021.71
1021.39
1021.5
1019.28
1018.72
1018.88
1019.39
1018.59
1018.22
1017.27
1017.73
1015.93
1015.2
1015.49
1015.72
1015.02
1013.65
1013.33
1010.41
1009.65
1009.42
1008.93
1007.71
1006.7
1006.25
1006.71
1005.87
1006.61
1008.07
1008.99
1010.78
1010.28
1011.26
1012.5
1011.98
1012.65
1013.86
1015.29
1015.72
1016.3
1017.31
1018.28
1015.87
1014.81
1013.6
1012.94
1011.98
1011.44
1011.5
1013.04
1012.04
1012.19
1013.29
1014.21
1014.41
1014.68
1016.18
1018.54
1018.3
1019.38
1020.36
1021.17
1021.09
1020.61
1020.63
1021.33
1019.48
1019.66
1020.74
1021.17
1020.06
1020.57
1021.22
1021.5
1019.61
1020.22
1021.41
1023.11
1023.29