1031.86
1032.16
1033.34
1033.49
1031.09
1031.18
1032.54
1033.68
1033.31
1032.99
1033.23
1033.23
1030.28
1029.6
1030.01
1030.08
1029.34
1028.5
1028.54
1028.28
1024.67
1023.74
1024.03
1023.59
1022.79
1021.91
1022.12
1021.52
1018.34
1017.4
1017.86
1021.06
1024.44
1026.51
1028.76
1029.55
1027.47
1027.2
1028.09
1027.95
1026.68
1024.99
1024.51
1024.1
1021.17
1020.83
1021.67
1021.66
1021.41
1020.97
1021.09
1020.73
1017.7
1017.78
1018.77
1019.37
1019.08
1018.9
1018.7
1018.78
1016.91
1016.33
1016.85
1017.1
1016.5
1015.82
1015.67
1013.5
1012.72
1012.99
1012.79
1011.93
1010.52
1009.71
1010.01
1008.03
1008.25
1008.9
1009.13
1009.35
1009.86
1010.53
1012.28
1011.52
1012.73
1014.4
1015.69
1016.35
1017.12
1018.58
1019.73
1018.1
1017.59
1017.54
1017.13
1014.35
1013.49
1013.82
1015.18
1014.02
1014.81
1016.95
1017.88
1018.06
1018.67
1020.21
1021
1019.36
1020.56
1023.24
1024.76
1025.62
1026.01
1026.86
1028.16
1026
1026.46
1028.51
1029.72
1029.93
1029.56
1030.31
1030.61
1028.4
1028.21
1029.5
1030.66
1030.72