1033.03
1033.09
1033.31
1033.55
1031.85
1031.7
1031.75
1032.33
1031.5
1030.76
1030.59
1031.06
1028.77
1028.02
1027.5
1026.99
1025.84
1024.88
1024.55
1024.44
1021.5
1020.19
1019.46
1018.74
1017.43
1015.15
1013.86
1016.84
1019.52
1022.04
1024.6
1026.34
1027.49
1029.05
1030.88
1031.14
1028.76
1027.24
1025.98
1023.1
1019.89
1018.09
1018.43
1019.27
1017.41
1016.83
1017.18
1016.84
1016.77
1016.07
1015.55
1015.28
1013.45
1014.03
1014.57
1014.78
1014.33
1013.71
1013.06
1013.02
1011.5
1010.81
1011.02
1010.97
1010.09
1009.44
1009.32
1007.86
1008.1
1009.88
1011.4
1011.7
1011.1
1010.86
1011.38
1010.62
1011.5
1013.22
1014.44
1015.25
1016.21
1017.48
1019.43
1018.69
1019.84
1020.79
1021.06
1021
1020.85
1021.33
1022.86
1022.27
1022.99
1023.74
1024.23
1022.98
1021.55
1020.26
1018.84
1016.64
1016.24
1016.92
1018.07
1018.56
1019.15
1020.54
1022.05
1021.84
1022.95
1024.55
1026.06
1026.94
1027.79
1028.86
1030.45
1029.28
1029.58
1030.24
1031.24
1031.24
1031.15
1031.61
1032.46
1030.86
1030.76
1031.57
1032.27
1032.36