1027.63
1027.02
1027.09
1027.83
1027.65
1025.81
1026.33
1027.46
1027.39
1027.16
1026.96
1027.93
1027.92
1026.24
1026.58
1027.49
1027.4
1026.74
1026.41
1027.67
1027.9
1025.93
1026.12
1027.04
1026.97
1026.02
1025.56
1026.75
1027.04
1025.2
1025.3
1025.73
1025.28
1024.22
1023.4
1023.64
1023.46
1021.09
1020.83
1020.84
1019.55
1017.63
1016.21
1015.76
1015.44
1013.43
1012.58
1012.74
1011.64
1008.68
1008.85
1009.58
1009.45
1007.13
1007.29
1008.18
1008.86
1009
1009.26
1011.37
1012.75
1011.97
1013.33
1015.68
1017.17
1017.58
1018.14
1020.77
1019.58
1020.61
1021.94
1021.84
1021.33
1021.11
1021.78
1021.88
1020.4
1020.91
1021.61
1020.91
1020.51
1019.79
1020.85
1020.9
1019.68
1020.52
1021.66
1021.64
1021.4
1020.38
1020.85
1020.8
1018.96
1018.12
1018.09
1015.81
1015
1014.96
1016.54
1016.94
1015.62
1016.06
1016.93
1016.32
1014.36
1012.67
1012.86
1012.42
1010.13
1009.97
1010.64
1010.59
1008.79
1007.51
1008.47
1009.02
1007.66
1008.71
1011.06
1012.14
1013.38
1013.89
1015.49
1017.14
1016.84
1019.8
1022.33
1023.98