1029.45
1029.04
1028.96
1029.97
1029.99
1027.81
1028.91
1029.89
1029.88
1029.38
1028.41
1028.91
1028.72
1026.76
1026.73
1027.41
1027.21
1026.68
1026.21
1026.99
1027.43
1025.69
1025.84
1026.54
1026.38
1025.46
1024.6
1025.38
1025.46
1023.62
1023.71
1023.65
1023.18
1022.23
1020.91
1020.68
1019.74
1017.21
1016.43
1015.77
1013.86
1011.56
1008.97
1008.6
1008.73
1007.53
1006.99
1007
1006.3
1004.68
1003.3
1003.45
1002.55
999.946
999.257
1001.9
1002.6
1002.85
1002.14
1002.59
1005.07
1006.78
1010.25
1012.87
1014.56
1015.36
1016.11
1017.86
1016.42
1016.69
1017.34
1017.41
1017.32
1017.31
1018.34
1018.82
1017.86
1018.02
1018.03
1016.44
1016.38
1016.31
1017.63
1018.83
1019.13
1020.14
1021.15
1021.15
1020.95
1019.28
1019.02
1018.57
1016.28
1015.62
1015.17
1014.42
1013.56
1013.42
1015.18
1015.45
1013.48
1013.92
1014.15
1012.02
1009.36
1005.94
1004.99
1004.98
1005.1
1006.4
1006.14
1005.26
1002.7
1000.81
1000.9
1001.98
1001.32
1002.78
1005.78
1008.17
1009.31
1010.06
1011.83
1013.01
1013.01
1015.8
1018.68
1019.72