1027.42
1026.57
1026.74
1027.54
1027.05
1025.61
1026.45
1027.66
1027.42
1026.7
1026.63
1027.41
1027.74
1026.09
1026.47
1027.79
1027.13
1026.93
1026.6
1027.59
1027.52
1025.73
1026.09
1027.03
1027.13
1026.25
1025.4
1026.79
1026.5
1024.49
1025.19
1025.84
1025.48
1024.86
1024.53
1024.89
1024.42
1022.32
1022.42
1022.75
1021.4
1019.98
1018.9
1019.05
1018.12
1016.47
1016.12
1016.72
1016.12
1014.83
1013.7
1013.9
1013.9
1011.62
1011.86
1012.4
1011.67
1010.9
1010.81
1012.28
1013.05
1012.22
1013.69
1015.43
1016.61
1017.18
1017.55
1020.34
1019.4
1020.77
1021.94
1022.26
1021.66
1020.9
1022.02
1021.44
1020.07
1020.81
1021.48
1020.88
1020.23
1019.85
1020.92
1020.37
1019.29
1020.24
1021.38
1020.92
1020.84
1020.58
1021.13
1021.16
1019.24
1019.45
1019.89
1018.22
1016.63
1014.88
1016.21
1016.38
1015.52
1016.18
1017.15
1016.41
1015.54
1015.35
1016.17
1015.63
1012.46
1012.62
1012.74
1012.17
1011.55
1010.24
1012.32
1011.94
1010.96
1010.81
1011.52
1012.08
1012.78
1012.82
1014.63
1015.72
1015.4
1018.08
1021.57
1022.58