1028.15
1027.61
1027.24
1028.09
1027.43
1026.07
1027.19
1028.7
1028.57
1027.86
1027.71
1028.41
1027.73
1026.23
1026.96
1027.99
1027.5
1026.99
1026.71
1027.72
1026.96
1025.2
1025.7
1026.68
1026.48
1025.52
1024.93
1026.05
1025.37
1023.69
1024.48
1025.34
1025.06
1024.47
1023.99
1024.77
1023.78
1021.9
1021.89
1022.24
1020.95
1019.48
1018.55
1018.64
1017.31
1015.99
1016.07
1016.23
1015.52
1014.19
1012.95
1013.93
1012.99
1011.2
1011.17
1011.74
1011.38
1010
1009.34
1010.45
1009.64
1008.63
1010.22
1011.95
1012.8
1013.64
1014.25
1016.61
1015.7
1017.11
1018.54
1018.7
1018.38
1017.98
1019.1
1018.08
1016.71
1017.65
1017.67
1017.19
1016.98
1016.14
1017.24
1016.79
1016.34
1018.41
1020.25
1020.65
1021.12
1021.1
1022.02
1021.42
1019.69
1020.07
1020.4
1018.91
1017.29
1016.04
1016.2
1014.94
1012.97
1013.97
1014.9
1014.29
1013.82
1013.47
1014.37
1014.64
1012.52
1011.56
1012.37
1011.54
1010.84
1010.77
1012.57
1013.02
1011.98
1011.8
1012.96
1012.84
1012.37
1012
1013.09
1013.04
1011.35
1013.09
1015.84
1017.72