1028.54
1027.81
1027.72
1028.35
1027.32
1025.58
1026.79
1028.44
1028.62
1027.95
1027.8
1028.48
1028.26
1026.46
1027.19
1028.66
1028.06
1027.97
1027.46
1028.16
1027.51
1025.44
1026.08
1027.31
1027.32
1026.48
1025.8
1026.76
1025.89
1023.88
1024.76
1025.65
1025.56
1024.75
1024.5
1024.99
1024.02
1021.97
1022.31
1022.9
1021.63
1020.03
1019.03
1019.01
1018.01
1016.34
1016.09
1016.34
1016.23
1015.2
1013.64
1014.75
1013.97
1012.26
1012.19
1012.89
1011.96
1010.65
1010.76
1011.63
1012.05
1010.68
1012.46
1014.63
1015.8
1016.54
1016.79
1019.31
1018.46
1019.87
1021.16
1021.44
1021.01
1020.21
1021.4
1020.66
1019.1
1019.87
1020.55
1019.97
1019.24
1018.9
1019.61
1018.87
1017.78
1019.3
1020.73
1020.6
1020.88
1020.89
1021.56
1021.12
1019.14
1019.54
1020.2
1018.68
1016.87
1015.16
1015.86
1015.28
1014.7
1015.42
1016.32
1015.65
1015.02
1014.84
1015.26
1015.47
1012.46
1012.43
1012.33
1012.17
1011.32
1010.53
1011.76
1011.4
1010.07
1011.37
1011.62
1012.31
1012.64
1012.24
1013.96
1014.17
1014.08
1017.18
1020.47
1021.62