1028.16
1027.68
1027.83
1028.59
1027.8
1025.77
1026.41
1027.82
1027.85
1027.62
1027.5
1028.65
1028.25
1025.98
1026.58
1027.65
1027.92
1027.67
1027.18
1028.45
1028.1
1025.71
1025.99
1027.15
1027.42
1026.68
1026.16
1027.47
1027.03
1024.97
1025.44
1025.92
1025.84
1025.29
1024.93
1025.42
1024.93
1022.54
1022.38
1022.85
1021.51
1020.23
1018.82
1018.84
1017.75
1015.59
1014.94
1015.41
1014.81
1013.25
1012.01
1012.35
1011.98
1009.39
1008.82
1009.3
1008.59
1008.72
1009.02
1010.72
1011.51
1010.47
1012.4
1014.74
1016.32
1016.91
1017.34
1020.09
1019.25
1020.36
1021.7
1021.77
1021.29
1020.69
1021.83
1021.31
1019.78
1020.38
1020.87
1020.22
1019.79
1019.21
1020.38
1019.87
1018.74
1019.92
1020.94
1020.87
1021.08
1020.69
1021.12
1021.04
1018.52
1018.29
1018.01
1016.92
1014.35
1013.93
1015.48
1015.62
1014.73
1015.37
1016.24
1015.94
1014.98
1014.6
1015.8
1013.95
1010.24
1009.88
1010.66
1010.79
1010.23
1008.87
1009.11
1009.05
1008.25
1008.91
1010.47
1011.58
1012.47
1013.01
1015.04
1016.22
1015.83
1018.06
1021.39
1023.03